6 NAS/NMS COMPSITE ^IXIC.NaE 9.06 US dollar INDX 0.64 1420.2 2002-11-18 07:01:00 CST 19:01 1411.14 NASDAQ 0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 DJ INDUSTRIAL ^DJI3.NaE 0.0 US dollar INDX 0.0 7850.29 2002-10-11 10:07:00 CDT 22:07 7850.29 Reuters 398600 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 S&P 500 INDEX ^SPX.NaE 0.69 US dollar INDX 0.08 910.52 2002-11-18 07:01:00 CST 19:01 909.83 Chicago Board Options Exchange 0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 RUSSELL 2000 IND ^RUT.NaE 1.48 US dollar INDX 0.38 387.4 2002-11-18 07:01:00 CST 19:01 385.92 Chicago Board Options Exchange 0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 CI-EU/AUS/F EAST ^CEAF.NaE 1.24 Not allocated INDX 0.2 620.239 2002-11-18 06:24:00 CST 18:24 618.999 World Indices 0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6 0 6