12/10/2003 13:20,1024
12/10/2003 13:50,1024
12/10/2003 14:00,1023
12/10/2003 14:20,1023
12/10/2003 14:50,1023
12/10/2003 15:00,1023
12/10/2003 15:20,1023
12/10/2003 15:50,1023
12/10/2003 16:00,1022.5
12/10/2003 16:20,1023
12/10/2003 16:50,1022