(US$/Barrel)

<- REMOVED THIS LINE <- REMOVED THIS LINE <- REMOVED THIS LINE <- MODIFIED TEXT ... ... ...

Month	First	High	Low	Sett	Chg	Vol	BWAVE*	Prev. Business <- REMOVED THIS LINE Day
Month	First	High	Low	Sett	Chg	Vol	BWAVE*	Vol	Open Int
Dec-05	5525	5572	5450	5473	-0.26	30280	5513	37349	28286
Jan-06	5620	5669	5561	5590	-0.08	54107	5609	55631	109414

##

 (US/Barrel)

...
...
...

         
          Month 
         First
         High
         Low
         Sett
         Chg
         Vol
         BWAVE*




         
         Prev Vol
         Open Int
 

 
 Dec-05 
 5525
 5572
 5450
         5473
         -0.26 
 30280
 5513
         

 37349
 28286 
 

 
 Jan-06 
 5620
 5669
 5561
         5590
         -0.08 
 54107
 5609
         

 55631
 109414 
 

##

Month	First	High	Low	Sett	Chg	Vol	BWAVE*	Prev Vol	Open Int
Dec-05	5525	5572	5450	5473	-0.26	30280	5513	37349	28286
Jan-06	5620	5669	5561	5590	-0.08	54107	5609	55631	109414

##

Month    	First  	High  	Low  	Sett  	Chg  	Vol  	BWAVE*    Vol 	Open Int
Dec-05 	5525 	5572 	5450 	5473 	-0.26 	30280 	5513 	  	37349 	28286
Jan-06 	5620 	5669 	5561 	5590 	-0.08 	54107 	5609 	  	55631 	109414
Feb-06 	5719 	5748 	5644 	5670 	-0.14 	18911 	5687 	  	27073 	75486
Mar-06 	5770 	5800 	5706 	5726 	-0.16 	6072 	5741 	  	9623 	20557
Apr-06 	5820 	5833 	5744 	5766 	-0.13 	2260 	5768 	  	5076 	12757
May-06 	5818 	5847 	5764 	5786 	-0.13 	936 	5794 	  	2724 	8312

##

##

 Month  First   High    Low     Sett    Chg     Vol     BWAVE*  Prev Vol        Open Int
                                                                5525    5572
Jan-06  5620    5669    5561    5590    -0.08   54107   5609    55631   109414
Feb-06  5719    5748    5644    5670    -0.14   18911   5687    27073   75486
Mar-06  5770    5800    5706    5726    -0.16   6072    5741    9623    20557
Apr-06  5820    5833    5744    5766    -0.13   2260    5768    5076    12757
May-06  5818    5847    5764    5786    -0.13   936     5794    2724    8312