(US$/Barrel)

<- REMOVED THIS LINE <- REMOVED THIS LINE <- REMOVED THIS LINE <- MODIFIED TEXT ... ... ...

Month	First	High	Low	Sett	Chg	Vol	BWAVE*		Prev. Business <- REMOVED THIS LINE Day
									Vol	Open Int
Dec-05	5525	5572	5450	5473	-0.26	30280	5513		37349	28286
Jan-06	5620	5669	5561	5590	-0.08	54107	5609		55631	109414