(US/Barrel)

... ... ...

Month	First	High	Low	Sett	Chg	Vol	BWAVE*		Prev Vol	Open Int
								Dec-05	5525	5572	5450	5473	-0.26	30280	5513		37349	28286
Jan-06	5620	5669	5561	5590	-0.08	54107	5609		55631	109414