Month    	First  	High  	Low  	Sett  	Chg  	Vol  	BWAVE*    Vol 	Open Int
Dec-05 	5525 	5572 	5450 	5473 	-0.26 	30280 	5513 	  	37349 	28286
Jan-06 	5620 	5669 	5561 	5590 	-0.08 	54107 	5609 	  	55631 	109414
Feb-06 	5719 	5748 	5644 	5670 	-0.14 	18911 	5687 	  	27073 	75486
Mar-06 	5770 	5800 	5706 	5726 	-0.16 	6072 	5741 	  	9623 	20557
Apr-06 	5820 	5833 	5744 	5766 	-0.13 	2260 	5768 	  	5076 	12757
May-06 	5818 	5847 	5764 	5786 	-0.13 	936 	5794 	  	2724 	8312