| Date | High price | Low price | Closing price | Average price | Total volume | Turnover |
|---|---|---|---|---|---|---|
| 2010-08-03 | 294.77 | 294.77 | 294.77 | 1 | 13,000 | |
| 2010-08-02 | 294.77 | 294.77 | 294.77 | 1 | 143,801 | |
| 2010-07-30 | 294.77 | 294.77 | 294.77 | 1 | 219,800 | |
| 2010-07-29 | 294.77 | 294.77 | 294.77 | 1 | 70,800 | |
| 2010-07-28 | 302.14 | 302.14 | 302.14 | 1 | 1,924,345 | |
| 2010-07-27 | 302.14 | 302.14 | 302.14 | 1 | 54,325 | |
| 2010-07-26 | 302.14 | 302.14 | 302.14 | 1 | 67,855 |