2011.01.13,21:25,1.33508,1.33524,1.33470,1.33494,391
2011.01.13,21:30,1.33494,1.33506,1.33447,1.33453,318
2011.01.13,21:35,1.33453,1.33483,1.33417,1.33434,426
2011.01.13,21:40,1.33434,1.33468,1.33417,1.33467,309
2011.01.13,21:45,1.33471,1.33493,1.33465,1.33465,233
2011.01.13,21:50,1.33465,1.33475,1.33443,1.33463,184
2011.01.13,21:55,1.33463,1.33519,1.33463,1.33493,344
2011.01.13,22:00,1.33494,1.33563,1.33489,1.33524,318
2011.01.13,22:05,1.33524,1.33551,1.33512,1.33549,182