a section of data... thank you..

-25,AAR   ,1303.000,00,1328.000
0,ABO   ,5.575,00,5.575
36,ABS   ,1243.000,00,1207.000
0,ABY   ,122.500,00,122.500
-0.1,ACBD  ,3.050,00,3.150
-1.5,ACG   ,70.000,00,71.500
-20,ACI   ,2459.000,00,2479.000
0,ACID  ,4.250,00,4.250
-8,ACO   ,1869.000,00,1877.000
[download]