All Knowing Monks,
I would like to rearrange this data so that it looks like this:

timestamp min avg max errorcode

The source data is always going to be in 5 minute increments but there can be anywhere from 0 to X number of elements per 5 minute increment. I'm trying to do this in order to build some candlestick graphs and would appreciate any assistance.
04/26/04.16:15  3.088   N
04/26/04.16:15  5.994   N
04/26/04.16:15  4.391   N
04/26/04.16:15  3.616   N
04/26/04.16:20  3.997   N
04/26/04.16:20  4.151   N
04/26/04.16:20  3.751   N
04/26/04.16:20  2.887   N
04/26/04.16:25  3.657   N
04/26/04.16:25  4.712   N
04/26/04.16:25  4.346   N
04/26/04.16:30  3.628   N
04/26/04.16:30  5.636   N
04/26/04.16:30  4.593   N

[download]

In reply to rearrange data to min, avg, max by Earindil

Title:
Use:  <p> text here (a paragraph) </p>
and:  <code> code here </code>
to format your post, it's "PerlMonks-approved HTML":


  • Posts are HTML formatted. Put <p> </p> tags around your paragraphs. Put <code> </code> tags around your code and data!
  • Titles consisting of a single word are discouraged, and in most cases are disallowed outright.
  • Read Where should I post X? if you're not absolutely sure you're posting in the right place.
  • Please read these before you post! —
  • Posts may use any of the Perl Monks Approved HTML tags:
    a, abbr, b, big, blockquote, br, caption, center, col, colgroup, dd, del, details, div, dl, dt, em, font, h1, h2, h3, h4, h5, h6, hr, i, ins, li, ol, p, pre, readmore, small, span, spoiler, strike, strong, sub, summary, sup, table, tbody, td, tfoot, th, thead, tr, tt, u, ul, wbr
  • You may need to use entities for some characters, as follows. (Exception: Within code tags, you can put the characters literally.)
            For:     Use:
    & &amp;
    < &lt;
    > &gt;
    [ &#91;
    ] &#93;
  • Link using PerlMonks shortcuts! What shortcuts can I use for linking?
  • See Writeup Formatting Tips and other pages linked from there for more info.