10/01/2016   99.71
10/02/2016   99.53
10/03/2016   100.10
10/04/2016   100.96
10/05/2016   100.99
10/06/2016   101.38
10/07/2016   100.74
10/08/2016   100.70
10/09/2016   99.88
10/10/2016   97.62
10/11/2016   97.55
10/12/2016   99.12

##</code><code>##

10/02/2016   99.53
10/03/2016   100.10
10/04/2016   100.96
10/05/2016   100.99
10/06/2016   101.38

10/07/2016   100.74
10/08/2016   100.70
10/09/2016   99.88
10/10/2016   97.62
10/11/2016   97.55